Market Cap R44.30T -3.08%
Volume 24h R1.80T -27.47%
BTC % 50.55% -0.02%
ETH % 14.72% -0.4%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
TOMCAT INU TOMCAT

TOMCAT INU (TOMCAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-28 2022 R0.000002765 R0.000002765 R0.000002765 R0.000002765 - -
Oct-27 2022 R0.000002765 R0.000002765 R0.000002765 R0.000002765 - -
Oct-26 2022 R0.000002765 R0.000002765 R0.000002765 R0.000002765 - -
Oct-25 2022 R0.000002765 R0.000002765 R0.000002765 R0.000002765 - -
Oct-24 2022 R0.000002765 R0.000002765 R0.000002765 R0.000002765 - -
Oct-23 2022 R0.000002765 R0.000002765 R0.000002765 R0.000002765 - -
Oct-22 2022 R0.000002765 R0.000002765 R0.0000027705 R0.0000027705 - -
Oct-21 2022 R0.0000027705 R0.0000027111 R0.0000027785 R0.0000027588 - -
Oct-20 2022 R0.000002756 R0.0000026807 R0.0000027648 R0.0000027244 R15 -
Oct-19 2022 R0.0000027255 R0.0000026551 R0.0000027455 R0.0000026852 R822 -
Oct-18 2022 R0.0000026852 R0.0000026266 R0.0000027602 R0.0000027505 R1,224 -
Oct-17 2022 R0.0000027505 R0.0000027031 R0.0000027622 R0.0000027239 R110 -
Oct-16 2022 R0.0000027239 R0.0000026843 R0.0000027395 R0.0000026843 R1 -
Oct-15 2022 R0.0000026843 R0.0000026794 R0.0000027202 R0.0000027083 R20 -
Oct-14 2022 R0.0000027083 R0.0000026929 R0.0000027822 R0.0000027308 - -

Historical and market price analysis of TOMCAT INU (TOMCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 79 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.