Market Cap CA$3.23T -0.91%
Volume 24h CA$117.21B 8.6%
BTC % 51.08% 1.11%
ETH % 14.71% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
TOMCAT INU TOMCAT

TOMCAT INU (TOMCAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-28 2022 CA$0.0000002034 CA$0.0000002034 CA$0.0000002034 CA$0.0000002034 - -
Oct-27 2022 CA$0.0000002034 CA$0.0000002034 CA$0.0000002034 CA$0.0000002034 - -
Oct-26 2022 CA$0.0000002034 CA$0.0000002034 CA$0.0000002034 CA$0.0000002034 - -
Oct-25 2022 CA$0.0000002034 CA$0.0000002034 CA$0.0000002034 CA$0.0000002034 - -
Oct-24 2022 CA$0.0000002034 CA$0.0000002034 CA$0.0000002034 CA$0.0000002034 - -
Oct-23 2022 CA$0.0000002034 CA$0.0000002034 CA$0.0000002034 CA$0.0000002034 - -
Oct-22 2022 CA$0.0000002034 CA$0.0000002034 CA$0.0000002038 CA$0.0000002038 - -
Oct-21 2022 CA$0.0000002038 CA$0.0000001994 CA$0.0000002044 CA$0.0000002029 - -
Oct-20 2022 CA$0.0000002027 CA$0.0000001972 CA$0.0000002034 CA$0.0000002004 CA$1 -
Oct-19 2022 CA$0.0000002005 CA$0.0000001953 CA$0.000000202 CA$0.0000001975 CA$60 -
Oct-18 2022 CA$0.0000001975 CA$0.0000001932 CA$0.000000203 CA$0.0000002023 CA$90 -
Oct-17 2022 CA$0.0000002023 CA$0.0000001988 CA$0.0000002032 CA$0.0000002004 CA$8 -
Oct-16 2022 CA$0.0000002004 CA$0.0000001975 CA$0.0000002015 CA$0.0000001975 CA$0 -
Oct-15 2022 CA$0.0000001975 CA$0.0000001971 CA$0.0000002001 CA$0.0000001992 CA$1 -
Oct-14 2022 CA$0.0000001992 CA$0.0000001981 CA$0.0000002047 CA$0.0000002009 - -

Historical and market price analysis of TOMCAT INU (TOMCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 79 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36823 CAD.