Market Cap AR$2,100.41T -0.3%
Volume 24h AR$62.35T -24.79%
BTC % 50.64% 0.25%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
TOMCAT INU TOMCAT

TOMCAT INU (TOMCAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-28 2022 AR$0.00013128 AR$0.00013128 AR$0.00013128 AR$0.00013128 - -
Oct-27 2022 AR$0.00013128 AR$0.00013128 AR$0.00013128 AR$0.00013128 - -
Oct-26 2022 AR$0.00013128 AR$0.00013128 AR$0.00013128 AR$0.00013128 - -
Oct-25 2022 AR$0.00013128 AR$0.00013128 AR$0.00013128 AR$0.00013128 - -
Oct-24 2022 AR$0.00013128 AR$0.00013128 AR$0.00013128 AR$0.00013128 - -
Oct-23 2022 AR$0.00013128 AR$0.00013128 AR$0.00013128 AR$0.00013128 - -
Oct-22 2022 AR$0.00013128 AR$0.00013128 AR$0.00013154 AR$0.00013154 - -
Oct-21 2022 AR$0.00013154 AR$0.00012872 AR$0.00013192 AR$0.00013098 - -
Oct-20 2022 AR$0.00013085 AR$0.00012728 AR$0.00013127 AR$0.00012935 AR$715 -
Oct-19 2022 AR$0.0001294 AR$0.00012606 AR$0.00013036 AR$0.00012749 AR$39,009 -
Oct-18 2022 AR$0.00012749 AR$0.00012471 AR$0.00013105 AR$0.00013059 AR$58,135 -
Oct-17 2022 AR$0.00013059 AR$0.00012834 AR$0.00013115 AR$0.00012933 AR$5,245 -
Oct-16 2022 AR$0.00012933 AR$0.00012745 AR$0.00013007 AR$0.00012745 AR$26 -
Oct-15 2022 AR$0.00012745 AR$0.00012722 AR$0.00012915 AR$0.00012859 AR$962 -
Oct-14 2022 AR$0.00012859 AR$0.00012786 AR$0.0001321 AR$0.00012966 - -

Historical and market price analysis of TOMCAT INU (TOMCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 79 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.96643 ARS.