Market Cap Tk276.21T -2.4%
Volume 24h Tk16.58T 6.62%
BTC % 50.4% -0.06%
ETH % 14.68% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
TOMCAT INU TOMCAT

TOMCAT INU (TOMCAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-28 2022 Tk0.00001738 Tk0.00001738 Tk0.00001738 Tk0.00001738 - -
Oct-27 2022 Tk0.00001738 Tk0.00001738 Tk0.00001738 Tk0.00001738 - -
Oct-26 2022 Tk0.00001738 Tk0.00001738 Tk0.00001738 Tk0.00001738 - -
Oct-25 2022 Tk0.00001738 Tk0.00001738 Tk0.00001738 Tk0.00001738 - -
Oct-24 2022 Tk0.00001738 Tk0.00001738 Tk0.00001738 Tk0.00001738 - -
Oct-23 2022 Tk0.00001738 Tk0.00001738 Tk0.00001738 Tk0.00001738 - -
Oct-22 2022 Tk0.00001738 Tk0.00001738 Tk0.00001741 Tk0.00001741 - -
Oct-21 2022 Tk0.00001741 Tk0.00001704 Tk0.00001746 Tk0.00001734 - -
Oct-20 2022 Tk0.00001732 Tk0.00001685 Tk0.00001737 Tk0.00001712 Tk95 -
Oct-19 2022 Tk0.00001713 Tk0.00001668 Tk0.00001725 Tk0.00001687 Tk5,164 -
Oct-18 2022 Tk0.00001687 Tk0.00001651 Tk0.00001735 Tk0.00001728 Tk7,696 -
Oct-17 2022 Tk0.00001728 Tk0.00001699 Tk0.00001736 Tk0.00001712 Tk694 -
Oct-16 2022 Tk0.00001712 Tk0.00001687 Tk0.00001722 Tk0.00001687 Tk4 -
Oct-15 2022 Tk0.00001687 Tk0.00001684 Tk0.00001709 Tk0.00001702 Tk127 -
Oct-14 2022 Tk0.00001702 Tk0.00001692 Tk0.00001748 Tk0.00001716 - -

Historical and market price analysis of TOMCAT INU (TOMCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 79 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.