Market Cap Bs.87.04T -0.66%
Volume 24h Bs.4.87T 4.18%
BTC % 50.43% -0.17%
ETH % 14.76% -1.42%
Coins 27.084 +39
Exchanges 885
Last update 2 Minutes ago
TOMCAT INU TOMCAT

TOMCAT INU (TOMCAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-28 2022 Bs.0.0000054325 Bs.0.0000054325 Bs.0.0000054325 Bs.0.0000054325 - -
Oct-27 2022 Bs.0.0000054325 Bs.0.0000054325 Bs.0.0000054325 Bs.0.0000054325 - -
Oct-26 2022 Bs.0.0000054325 Bs.0.0000054325 Bs.0.0000054325 Bs.0.0000054325 - -
Oct-25 2022 Bs.0.0000054325 Bs.0.0000054325 Bs.0.0000054325 Bs.0.0000054325 - -
Oct-24 2022 Bs.0.0000054325 Bs.0.0000054325 Bs.0.0000054325 Bs.0.0000054325 - -
Oct-23 2022 Bs.0.0000054325 Bs.0.0000054325 Bs.0.0000054325 Bs.0.0000054325 - -
Oct-22 2022 Bs.0.0000054325 Bs.0.0000054325 Bs.0.0000054434 Bs.0.0000054434 - -
Oct-21 2022 Bs.0.0000054434 Bs.0.0000053266 Bs.0.0000054592 Bs.0.0000054203 - -
Oct-20 2022 Bs.0.0000054148 Bs.0.000005267 Bs.0.0000054322 Bs.0.0000053527 Bs.30 -
Oct-19 2022 Bs.0.0000053549 Bs.0.0000052166 Bs.0.0000053943 Bs.0.0000052759 Bs.1,614 -
Oct-18 2022 Bs.0.0000052759 Bs.0.0000051606 Bs.0.0000054232 Bs.0.000005404 Bs.2,406 -
Oct-17 2022 Bs.0.000005404 Bs.0.0000053109 Bs.0.0000054271 Bs.0.0000053517 Bs.217 -
Oct-16 2022 Bs.0.0000053517 Bs.0.0000052741 Bs.0.0000053825 Bs.0.0000052741 Bs.1 -
Oct-15 2022 Bs.0.0000052741 Bs.0.0000052644 Bs.0.0000053445 Bs.0.0000053211 Bs.40 -
Oct-14 2022 Bs.0.0000053211 Bs.0.0000052908 Bs.0.0000054664 Bs.0.0000053654 - -

Historical and market price analysis of TOMCAT INU (TOMCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 79 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.