Market Cap MX$39.90T 0.11%
Volume 24h MX$1.24T -8.94%
BTC % 50.78% 0.55%
ETH % 14.72% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
TOMCAT INU TOMCAT

TOMCAT INU (TOMCAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-28 2022 MX$0.0000024952 MX$0.0000024952 MX$0.0000024952 MX$0.0000024952 - -
Oct-27 2022 MX$0.0000024952 MX$0.0000024952 MX$0.0000024952 MX$0.0000024952 - -
Oct-26 2022 MX$0.0000024952 MX$0.0000024952 MX$0.0000024952 MX$0.0000024952 - -
Oct-25 2022 MX$0.0000024952 MX$0.0000024952 MX$0.0000024952 MX$0.0000024952 - -
Oct-24 2022 MX$0.0000024952 MX$0.0000024952 MX$0.0000024952 MX$0.0000024952 - -
Oct-23 2022 MX$0.0000024952 MX$0.0000024952 MX$0.0000024952 MX$0.0000024952 - -
Oct-22 2022 MX$0.0000024952 MX$0.0000024952 MX$0.0000025002 MX$0.0000025002 - -
Oct-21 2022 MX$0.0000025002 MX$0.0000024466 MX$0.0000025075 MX$0.0000024896 - -
Oct-20 2022 MX$0.0000024871 MX$0.0000024192 MX$0.0000024951 MX$0.0000024586 MX$14 -
Oct-19 2022 MX$0.0000024596 MX$0.0000023961 MX$0.0000024777 MX$0.0000024233 MX$741 -
Oct-18 2022 MX$0.0000024233 MX$0.0000023704 MX$0.000002491 MX$0.0000024822 MX$1,105 -
Oct-17 2022 MX$0.0000024822 MX$0.0000024394 MX$0.0000024927 MX$0.0000024581 MX$100 -
Oct-16 2022 MX$0.0000024581 MX$0.0000024225 MX$0.0000024723 MX$0.0000024225 MX$1 -
Oct-15 2022 MX$0.0000024225 MX$0.0000024181 MX$0.0000024548 MX$0.0000024441 MX$18 -
Oct-14 2022 MX$0.0000024441 MX$0.0000024302 MX$0.0000025108 MX$0.0000024644 - -

Historical and market price analysis of TOMCAT INU (TOMCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 79 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7823 MXN.