時価総額 NZ$4.06T
1.66%
ボリューム24h NZ$211.61B
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
硬貨
27.052
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-28 2022 | NZ$0.0000002468 | NZ$0.0000002468 | NZ$0.0000002468 | NZ$0.0000002468 | - | - |
Oct-27 2022 | NZ$0.0000002468 | NZ$0.0000002468 | NZ$0.0000002468 | NZ$0.0000002468 | - | - |
Oct-26 2022 | NZ$0.0000002468 | NZ$0.0000002468 | NZ$0.0000002468 | NZ$0.0000002468 | - | - |
Oct-25 2022 | NZ$0.0000002468 | NZ$0.0000002468 | NZ$0.0000002468 | NZ$0.0000002468 | - | - |
Oct-24 2022 | NZ$0.0000002468 | NZ$0.0000002468 | NZ$0.0000002468 | NZ$0.0000002468 | - | - |
Oct-23 2022 | NZ$0.0000002468 | NZ$0.0000002468 | NZ$0.0000002468 | NZ$0.0000002468 | - | - |
Oct-22 2022 | NZ$0.0000002468 | NZ$0.0000002468 | NZ$0.0000002473 | NZ$0.0000002473 | - | - |
Oct-21 2022 | NZ$0.0000002473 | NZ$0.000000242 | NZ$0.000000248 | NZ$0.0000002463 | - | - |
Oct-20 2022 | NZ$0.000000246 | NZ$0.0000002393 | NZ$0.0000002468 | NZ$0.0000002432 | NZ$1 | - |
Oct-19 2022 | NZ$0.0000002433 | NZ$0.000000237 | NZ$0.0000002451 | NZ$0.0000002397 | NZ$73 | - |
Oct-18 2022 | NZ$0.0000002397 | NZ$0.0000002345 | NZ$0.0000002464 | NZ$0.0000002455 | NZ$109 | - |
Oct-17 2022 | NZ$0.0000002455 | NZ$0.0000002413 | NZ$0.0000002466 | NZ$0.0000002432 | NZ$10 | - |
Oct-16 2022 | NZ$0.0000002432 | NZ$0.0000002396 | NZ$0.0000002446 | NZ$0.0000002396 | NZ$0 | - |
Oct-15 2022 | NZ$0.0000002396 | NZ$0.0000002392 | NZ$0.0000002428 | NZ$0.0000002418 | NZ$2 | - |
Oct-14 2022 | NZ$0.0000002418 | NZ$0.0000002404 | NZ$0.0000002484 | NZ$0.0000002438 | - | - |
TOMCAT INU(TOMCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、79日間分析、21-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66037 NZD.