Cap Mercado NZ$4.17T
-0.48%
Volumen 24h NZ$189.93B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-28 2022 | NZ$0.0000002503 | NZ$0.0000002503 | NZ$0.0000002503 | NZ$0.0000002503 | - | - |
Oct-27 2022 | NZ$0.0000002503 | NZ$0.0000002503 | NZ$0.0000002503 | NZ$0.0000002503 | - | - |
Oct-26 2022 | NZ$0.0000002503 | NZ$0.0000002503 | NZ$0.0000002503 | NZ$0.0000002503 | - | - |
Oct-25 2022 | NZ$0.0000002503 | NZ$0.0000002503 | NZ$0.0000002503 | NZ$0.0000002503 | - | - |
Oct-24 2022 | NZ$0.0000002503 | NZ$0.0000002503 | NZ$0.0000002503 | NZ$0.0000002503 | - | - |
Oct-23 2022 | NZ$0.0000002503 | NZ$0.0000002503 | NZ$0.0000002503 | NZ$0.0000002503 | - | - |
Oct-22 2022 | NZ$0.0000002503 | NZ$0.0000002503 | NZ$0.0000002508 | NZ$0.0000002508 | - | - |
Oct-21 2022 | NZ$0.0000002508 | NZ$0.0000002454 | NZ$0.0000002515 | NZ$0.0000002497 | - | - |
Oct-20 2022 | NZ$0.0000002495 | NZ$0.0000002427 | NZ$0.0000002503 | NZ$0.0000002466 | NZ$1 | - |
Oct-19 2022 | NZ$0.0000002467 | NZ$0.0000002404 | NZ$0.0000002485 | NZ$0.0000002431 | NZ$74 | - |
Oct-18 2022 | NZ$0.0000002431 | NZ$0.0000002378 | NZ$0.0000002499 | NZ$0.000000249 | NZ$111 | - |
Oct-17 2022 | NZ$0.000000249 | NZ$0.0000002447 | NZ$0.0000002501 | NZ$0.0000002466 | NZ$10 | - |
Oct-16 2022 | NZ$0.0000002466 | NZ$0.000000243 | NZ$0.000000248 | NZ$0.000000243 | NZ$0 | - |
Oct-15 2022 | NZ$0.000000243 | NZ$0.0000002426 | NZ$0.0000002462 | NZ$0.0000002452 | NZ$2 | - |
Oct-14 2022 | NZ$0.0000002452 | NZ$0.0000002438 | NZ$0.0000002519 | NZ$0.0000002472 | - | - |
Análisis de precios históricos y de mercado de TOMCAT INU (TOMCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 79 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.