Cap Mercado €2.31T
-0.43%
Volumen 24h €97.80B
-35.16%
BTC % 50.42%
-0.47%
ETH % 15.9%
3.33%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-28 2022 | €0.000000139 | €0.000000139 | €0.000000139 | €0.000000139 | - | - |
Oct-27 2022 | €0.000000139 | €0.000000139 | €0.000000139 | €0.000000139 | - | - |
Oct-26 2022 | €0.000000139 | €0.000000139 | €0.000000139 | €0.000000139 | - | - |
Oct-25 2022 | €0.000000139 | €0.000000139 | €0.000000139 | €0.000000139 | - | - |
Oct-24 2022 | €0.000000139 | €0.000000139 | €0.000000139 | €0.000000139 | - | - |
Oct-23 2022 | €0.000000139 | €0.000000139 | €0.000000139 | €0.000000139 | - | - |
Oct-22 2022 | €0.000000139 | €0.000000139 | €0.0000001392 | €0.0000001392 | - | - |
Oct-21 2022 | €0.0000001392 | €0.0000001362 | €0.0000001396 | €0.0000001386 | - | - |
Oct-20 2022 | €0.0000001385 | €0.0000001347 | €0.0000001389 | €0.0000001369 | €1 | - |
Oct-19 2022 | €0.000000137 | €0.0000001334 | €0.000000138 | €0.0000001349 | €41 | - |
Oct-18 2022 | €0.0000001349 | €0.000000132 | €0.0000001387 | €0.0000001382 | €62 | - |
Oct-17 2022 | €0.0000001382 | €0.0000001358 | €0.0000001388 | €0.0000001369 | €6 | - |
Oct-16 2022 | €0.0000001369 | €0.0000001349 | €0.0000001377 | €0.0000001349 | €0 | - |
Oct-15 2022 | €0.0000001349 | €0.0000001347 | €0.0000001367 | €0.0000001361 | €1 | - |
Oct-14 2022 | €0.0000001361 | €0.0000001353 | €0.0000001398 | €0.0000001372 | - | - |
Análisis de precios históricos y de mercado de TOMCAT INU (TOMCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 79 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.