Cap Mercado $2.78T 1.06%
Volumen 24h $242.16B 13.85%
BTC % 49.77% -0.04%
ETH % 15.41% -0.45%
Monedas 26.144 +23
Exchanges 885
Ultima actualización 30 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2022 $0.0000001486 $0.0000001486 $0.0000001486 $0.0000001486 - -
Oct-27 2022 $0.0000001486 $0.0000001486 $0.0000001486 $0.0000001486 - -
Oct-26 2022 $0.0000001486 $0.0000001486 $0.0000001486 $0.0000001486 - -
Oct-25 2022 $0.0000001486 $0.0000001486 $0.0000001486 $0.0000001486 - -
Oct-24 2022 $0.0000001486 $0.0000001486 $0.0000001486 $0.0000001486 - -
Oct-23 2022 $0.0000001486 $0.0000001486 $0.0000001486 $0.0000001486 - -
Oct-22 2022 $0.0000001486 $0.0000001486 $0.0000001489 $0.0000001489 - -
Oct-21 2022 $0.0000001489 $0.0000001457 $0.0000001494 $0.0000001483 - -
Oct-20 2022 $0.0000001482 $0.0000001441 $0.0000001486 $0.0000001465 $1 -
Oct-19 2022 $0.0000001465 $0.0000001427 $0.0000001476 $0.0000001443 $44 -
Oct-18 2022 $0.0000001443 $0.0000001412 $0.0000001484 $0.0000001479 $66 -
Oct-17 2022 $0.0000001479 $0.0000001453 $0.0000001485 $0.0000001464 $6 -
Oct-16 2022 $0.0000001464 $0.0000001443 $0.0000001473 $0.0000001443 $0 -
Oct-15 2022 $0.0000001443 $0.000000144 $0.0000001462 $0.0000001456 $1 -
Oct-14 2022 $0.0000001456 $0.0000001448 $0.0000001496 $0.0000001468 - -

Análisis de precios históricos y de mercado de TOMCAT INU (TOMCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 79 días, desde el día 09-01-2024.