시가총액 $2.51T
2.4%
볼륨 24시간 $97.75B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
코인
26.865
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2022 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| Oct-27 2022 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| Oct-26 2022 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| Oct-25 2022 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| Oct-24 2022 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| Oct-23 2022 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| Oct-22 2022 | $0.0000001486 | $0.0000001486 | $0.0000001489 | $0.0000001489 | - | - |
| Oct-21 2022 | $0.0000001489 | $0.0000001457 | $0.0000001494 | $0.0000001483 | - | - |
| Oct-20 2022 | $0.0000001482 | $0.0000001441 | $0.0000001486 | $0.0000001465 | $1 | - |
| Oct-19 2022 | $0.0000001465 | $0.0000001427 | $0.0000001476 | $0.0000001443 | $44 | - |
| Oct-18 2022 | $0.0000001443 | $0.0000001412 | $0.0000001484 | $0.0000001479 | $66 | - |
| Oct-17 2022 | $0.0000001479 | $0.0000001453 | $0.0000001485 | $0.0000001464 | $6 | - |
| Oct-16 2022 | $0.0000001464 | $0.0000001443 | $0.0000001473 | $0.0000001443 | $0 | - |
| Oct-15 2022 | $0.0000001443 | $0.000000144 | $0.0000001462 | $0.0000001456 | $1 | - |
| Oct-14 2022 | $0.0000001456 | $0.0000001448 | $0.0000001496 | $0.0000001468 | - | - |