Cap Mercado £2.01T
2.43%
Volumen 24h £83.30B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-28 2022 | £0.000000119 | £0.000000119 | £0.000000119 | £0.000000119 | - | - |
Oct-27 2022 | £0.000000119 | £0.000000119 | £0.000000119 | £0.000000119 | - | - |
Oct-26 2022 | £0.000000119 | £0.000000119 | £0.000000119 | £0.000000119 | - | - |
Oct-25 2022 | £0.000000119 | £0.000000119 | £0.000000119 | £0.000000119 | - | - |
Oct-24 2022 | £0.000000119 | £0.000000119 | £0.000000119 | £0.000000119 | - | - |
Oct-23 2022 | £0.000000119 | £0.000000119 | £0.000000119 | £0.000000119 | - | - |
Oct-22 2022 | £0.000000119 | £0.000000119 | £0.0000001193 | £0.0000001193 | - | - |
Oct-21 2022 | £0.0000001193 | £0.0000001167 | £0.0000001196 | £0.0000001187 | - | - |
Oct-20 2022 | £0.0000001186 | £0.0000001154 | £0.000000119 | £0.0000001173 | £1 | - |
Oct-19 2022 | £0.0000001173 | £0.0000001143 | £0.0000001182 | £0.0000001156 | £35 | - |
Oct-18 2022 | £0.0000001156 | £0.0000001131 | £0.0000001188 | £0.0000001184 | £53 | - |
Oct-17 2022 | £0.0000001184 | £0.0000001163 | £0.0000001189 | £0.0000001172 | £5 | - |
Oct-16 2022 | £0.0000001172 | £0.0000001155 | £0.0000001179 | £0.0000001155 | £0 | - |
Oct-15 2022 | £0.0000001155 | £0.0000001153 | £0.0000001171 | £0.0000001166 | £1 | - |
Oct-14 2022 | £0.0000001166 | £0.0000001159 | £0.0000001198 | £0.0000001175 | - | - |
Análisis de precios históricos y de mercado de TOMCAT INU (TOMCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 79 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.