Cap Mercado Rp40,524.26T
2.05%
Volumen 24h Rp1,729.09T
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-28 2022 | Rp0.00241474 | Rp0.00241474 | Rp0.00241474 | Rp0.00241474 | - | - |
Oct-27 2022 | Rp0.00241474 | Rp0.00241474 | Rp0.00241474 | Rp0.00241474 | - | - |
Oct-26 2022 | Rp0.00241474 | Rp0.00241474 | Rp0.00241474 | Rp0.00241474 | - | - |
Oct-25 2022 | Rp0.00241474 | Rp0.00241474 | Rp0.00241474 | Rp0.00241474 | - | - |
Oct-24 2022 | Rp0.00241474 | Rp0.00241474 | Rp0.00241474 | Rp0.00241474 | - | - |
Oct-23 2022 | Rp0.00241474 | Rp0.00241474 | Rp0.00241474 | Rp0.00241474 | - | - |
Oct-22 2022 | Rp0.00241474 | Rp0.00241474 | Rp0.00241958 | Rp0.00241958 | - | - |
Oct-21 2022 | Rp0.00241958 | Rp0.00236768 | Rp0.00242659 | Rp0.00240931 | - | - |
Oct-20 2022 | Rp0.00240688 | Rp0.00234119 | Rp0.00241459 | Rp0.00237927 | Rp13,155 | - |
Oct-19 2022 | Rp0.00238024 | Rp0.00231877 | Rp0.00239777 | Rp0.00234511 | Rp717,508 | - |
Oct-18 2022 | Rp0.00234511 | Rp0.00229388 | Rp0.0024106 | Rp0.00240208 | Rp1,069,278 | - |
Oct-17 2022 | Rp0.00240208 | Rp0.0023607 | Rp0.00241232 | Rp0.00237883 | Rp96,469 | - |
Oct-16 2022 | Rp0.00237883 | Rp0.00234431 | Rp0.0023925 | Rp0.00234431 | Rp487 | - |
Oct-15 2022 | Rp0.00234431 | Rp0.00234004 | Rp0.0023756 | Rp0.00236521 | Rp17,702 | - |
Oct-14 2022 | Rp0.00236521 | Rp0.00235177 | Rp0.00242979 | Rp0.00238492 | - | - |
Análisis de precios históricos y de mercado de TOMCAT INU (TOMCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 79 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.