Cap Mercado HK$19.50T
1.81%
Volumen 24h HK$832.33B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-28 2022 | HK$0.0000011639 | HK$0.0000011639 | HK$0.0000011639 | HK$0.0000011639 | - | - |
Oct-27 2022 | HK$0.0000011639 | HK$0.0000011639 | HK$0.0000011639 | HK$0.0000011639 | - | - |
Oct-26 2022 | HK$0.0000011639 | HK$0.0000011639 | HK$0.0000011639 | HK$0.0000011639 | - | - |
Oct-25 2022 | HK$0.0000011639 | HK$0.0000011639 | HK$0.0000011639 | HK$0.0000011639 | - | - |
Oct-24 2022 | HK$0.0000011639 | HK$0.0000011639 | HK$0.0000011639 | HK$0.0000011639 | - | - |
Oct-23 2022 | HK$0.0000011639 | HK$0.0000011639 | HK$0.0000011639 | HK$0.0000011639 | - | - |
Oct-22 2022 | HK$0.0000011639 | HK$0.0000011639 | HK$0.0000011662 | HK$0.0000011662 | - | - |
Oct-21 2022 | HK$0.0000011662 | HK$0.0000011412 | HK$0.0000011696 | HK$0.0000011613 | - | - |
Oct-20 2022 | HK$0.0000011601 | HK$0.0000011285 | HK$0.0000011638 | HK$0.0000011468 | HK$6 | - |
Oct-19 2022 | HK$0.0000011473 | HK$0.0000011177 | HK$0.0000011557 | HK$0.0000011304 | HK$346 | - |
Oct-18 2022 | HK$0.0000011304 | HK$0.0000011057 | HK$0.0000011619 | HK$0.0000011578 | HK$515 | - |
Oct-17 2022 | HK$0.0000011578 | HK$0.0000011379 | HK$0.0000011627 | HK$0.0000011466 | HK$47 | - |
Oct-16 2022 | HK$0.0000011466 | HK$0.00000113 | HK$0.0000011532 | HK$0.00000113 | HK$0 | - |
Oct-15 2022 | HK$0.00000113 | HK$0.0000011279 | HK$0.0000011451 | HK$0.00000114 | HK$9 | - |
Oct-14 2022 | HK$0.00000114 | HK$0.0000011336 | HK$0.0000011712 | HK$0.0000011495 | - | - |
Análisis de precios históricos y de mercado de TOMCAT INU (TOMCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 79 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.