Market Cap zł8.94T 0.31%
Volume 24h zł491.76B -11.56%
BTC % 49.81% -0.62%
ETH % 16.43% 1.03%
Coins 28.026 +17
Exchanges 885
Last update 3 Minutes ago
TOKPIE TKP

TOKPIE (TKP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-09 2024 zł1.4056 zł1.3865 zł1.4072 zł1.3889 zł98 zł40,362,536
Jul-08 2024 zł1.3891 zł1.3661 zł1.5066 zł1.5066 zł169 zł39,889,544
Jul-07 2024 zł1.5080 zł1.4301 zł1.5204 zł1.5070 zł205 zł43,303,097
Jul-06 2024 zł1.4409 zł1.3920 zł1.4988 zł1.4498 zł4,670 zł41,374,757
Jul-05 2024 zł1.4513 zł1.2302 zł1.4687 zł1.4625 zł645 zł41,673,046
Jul-04 2024 zł1.4626 zł1.4621 zł1.4830 zł1.4822 zł407 zł41,997,879
Jul-03 2024 zł1.4822 zł1.4801 zł1.5094 zł1.5081 zł1,152 zł42,562,348
Jul-02 2024 zł1.5090 zł1.4661 zł1.5152 zł1.5152 zł254 zł43,330,367
Jul-01 2024 zł1.5129 zł1.4693 zł1.6117 zł1.5830 zł3,567 zł43,442,037
Jun-30 2024 zł1.5831 zł1.5643 zł1.6373 zł1.6373 zł376 zł45,458,056
Jun-29 2024 zł1.6373 zł1.4039 zł1.6389 zł1.4090 zł8,377 zł47,013,540
Jun-28 2024 zł1.4092 zł1.2969 zł1.4174 zł1.3157 zł4,900 zł40,465,066
Jun-27 2024 zł1.3176 zł1.3176 zł1.3591 zł1.3438 zł28,952 zł37,834,765
Jun-26 2024 zł1.3447 zł1.3221 zł1.3447 zł1.3349 zł12,690 zł38,613,048
Jun-25 2024 zł1.3350 zł1.3116 zł1.3380 zł1.3196 zł810 zł38,333,411

Historical and market price analysis of TOKPIE (TKP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1966 days, from day 02-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93469 PLN.