Market Cap RM10.71T 0.31%
Volume 24h RM588.72B -11.56%
BTC % 49.81% -0.62%
ETH % 16.43% 1.03%
Coins 28.026 +17
Exchanges 885
Last update 48 Seconds ago
TOKPIE TKP

TOKPIE (TKP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-09 2024 RM1.6828 RM1.6599 RM1.6847 RM1.6627 RM118 RM48,320,891
Jul-08 2024 RM1.6631 RM1.6354 RM1.8037 RM1.8037 RM203 RM47,754,638
Jul-07 2024 RM1.8054 RM1.7120 RM1.8201 RM1.8041 RM246 RM51,841,248
Jul-06 2024 RM1.7250 RM1.6665 RM1.7943 RM1.7357 RM5,590 RM49,532,693
Jul-05 2024 RM1.7374 RM1.4727 RM1.7583 RM1.7509 RM772 RM49,889,796
Jul-04 2024 RM1.7510 RM1.7504 RM1.7754 RM1.7745 RM487 RM50,278,678
Jul-03 2024 RM1.7745 RM1.7720 RM1.8070 RM1.8054 RM1,379 RM50,954,444
Jul-02 2024 RM1.8065 RM1.7552 RM1.8140 RM1.8140 RM304 RM51,873,895
Jul-01 2024 RM1.8112 RM1.7590 RM1.9295 RM1.8951 RM4,270 RM52,007,583
Jun-30 2024 RM1.8952 RM1.8728 RM1.9601 RM1.9601 RM451 RM54,421,104
Jun-29 2024 RM1.9601 RM1.6808 RM1.9621 RM1.6868 RM10,029 RM56,283,285
Jun-28 2024 RM1.6871 RM1.5526 RM1.6969 RM1.5751 RM5,866 RM48,443,636
Jun-27 2024 RM1.5774 RM1.5774 RM1.6271 RM1.6088 RM34,661 RM45,294,714
Jun-26 2024 RM1.6098 RM1.5827 RM1.6098 RM1.5982 RM15,192 RM46,226,453
Jun-25 2024 RM1.5982 RM1.5702 RM1.6019 RM1.5798 RM970 RM45,891,680

Historical and market price analysis of TOKPIE (TKP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1966 days, from day 02-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.