Market Cap MX$40.64T 1.08%
Volume 24h MX$2.27T -12.16%
BTC % 49.89% -0.38%
ETH % 16.36% 0.48%
Coins 28.025 +16
Exchanges 885
Last update 1 minute ago
TOKPIE TKP

TOKPIE (TKP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-09 2024 MX$6.376 MX$6.289 MX$6.383 MX$6.300 MX$447 MX$183,096,220
Jul-08 2024 MX$6.301 MX$6.197 MX$6.834 MX$6.834 MX$769 MX$180,950,592
Jul-07 2024 MX$6.841 MX$6.487 MX$6.897 MX$6.836 MX$931 MX$196,435,463
Jul-06 2024 MX$6.536 MX$6.314 MX$6.799 MX$6.577 MX$21,183 MX$187,687,948
Jul-05 2024 MX$6.583 MX$5.580 MX$6.662 MX$6.634 MX$2,925 MX$189,041,074
Jul-04 2024 MX$6.634 MX$6.632 MX$6.727 MX$6.724 MX$1,847 MX$190,514,614
Jul-03 2024 MX$6.724 MX$6.714 MX$6.847 MX$6.841 MX$5,225 MX$193,075,209
Jul-02 2024 MX$6.845 MX$6.651 MX$6.873 MX$6.873 MX$1,150 MX$196,559,169
Jul-01 2024 MX$6.863 MX$6.665 MX$7.311 MX$7.181 MX$16,180 MX$197,065,735
Jun-30 2024 MX$7.181 MX$7.096 MX$7.427 MX$7.427 MX$1,708 MX$206,210,986
Jun-29 2024 MX$7.427 MX$6.368 MX$7.434 MX$6.391 MX$38,001 MX$213,267,111
Jun-28 2024 MX$6.392 MX$5.883 MX$6.430 MX$5.968 MX$22,229 MX$183,561,325
Jun-27 2024 MX$5.977 MX$5.977 MX$6.165 MX$6.096 MX$131,336 MX$171,629,514
Jun-26 2024 MX$6.100 MX$5.997 MX$6.100 MX$6.055 MX$57,564 MX$175,160,034
Jun-25 2024 MX$6.055 MX$5.949 MX$6.069 MX$5.986 MX$3,674 MX$173,891,519

Historical and market price analysis of TOKPIE (TKP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1966 days, from day 02-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.8489 MXN.