Market Cap AU$3.37T 0.43%
Volume 24h AU$185.06B -11.05%
BTC % 49.81% -0.6%
ETH % 16.42% 1.03%
Coins 28.026 +17
Exchanges 885
Last update 3 Minutes ago
TOKPIE TKP

TOKPIE (TKP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-09 2024 AU$0.529463 AU$0.522269 AU$0.530071 AU$0.523148 AU$37 AU$15,203,052
Jul-08 2024 AU$0.523259 AU$0.514564 AU$0.567497 AU$0.567497 AU$64 AU$15,024,894
Jul-07 2024 AU$0.568037 AU$0.538665 AU$0.572682 AU$0.56764 AU$77 AU$16,310,651
Jul-06 2024 AU$0.542741 AU$0.524328 AU$0.564546 AU$0.546112 AU$1,759 AU$15,584,317
Jul-05 2024 AU$0.546654 AU$0.463376 AU$0.553228 AU$0.550885 AU$243 AU$15,696,672
Jul-04 2024 AU$0.550915 AU$0.550729 AU$0.558606 AU$0.55832 AU$153 AU$15,819,024
Jul-03 2024 AU$0.55832 AU$0.557528 AU$0.568555 AU$0.568048 AU$434 AU$16,031,639
Jul-02 2024 AU$0.568394 AU$0.552253 AU$0.570734 AU$0.570734 AU$96 AU$16,320,923
Jul-01 2024 AU$0.569859 AU$0.553454 AU$0.6071 AU$0.596278 AU$1,343 AU$16,362,984
Jun-30 2024 AU$0.596305 AU$0.589236 AU$0.616722 AU$0.616722 AU$142 AU$17,122,343
Jun-29 2024 AU$0.616709 AU$0.528826 AU$0.617342 AU$0.530736 AU$3,155 AU$17,708,235
Jun-28 2024 AU$0.530808 AU$0.488502 AU$0.533913 AU$0.495579 AU$1,846 AU$15,241,671
Jun-27 2024 AU$0.496305 AU$0.496305 AU$0.511955 AU$0.506188 AU$10,905 AU$14,250,935
Jun-26 2024 AU$0.506514 AU$0.497986 AU$0.506514 AU$0.502844 AU$4,780 AU$14,544,086
Jun-25 2024 AU$0.502846 AU$0.494041 AU$0.504009 AU$0.497065 AU$305 AU$14,438,757

Historical and market price analysis of TOKPIE (TKP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1966 days, from day 02-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48205 AUD.