Market Cap R44.30T -3.09%
Volume 24h R2.48T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Tokerr TOKR

Tokerr (TOKR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-22 2023 R0.182427 R0.182427 R0.182427 R0.182427 - -
Mar-21 2023 R0.182427 R0.182427 R0.182427 R0.182427 - -
Mar-20 2023 R0.182427 R0.182427 R0.182427 R0.182427 - -
Mar-19 2023 R0.182427 R0.182427 R0.182427 R0.182427 - -
Mar-18 2023 R0.182427 R0.182427 R0.182427 R0.182427 - -
Mar-17 2023 R0.182427 R0.182427 R0.182427 R0.182427 - -
Mar-16 2023 R0.182427 R0.174377 R0.185052 R0.176683 - -
Mar-15 2023 R0.176713 R0.159327 R0.177389 R0.159327 R19 -
Mar-14 2023 R0.159327 R0.159327 R0.159327 R0.159327 - -
Mar-13 2023 R0.159327 R0.159327 R0.159327 R0.159327 - -
Mar-12 2023 R0.159327 R0.158241 R0.16134 R0.158659 - -
Mar-11 2023 R0.15862 R0.156704 R0.159421 R0.158 R151 -
Mar-10 2023 R0.158 R0.157814 R0.158 R0.157814 - -
Mar-09 2023 R0.157663 R0.155224 R0.166191 R0.163046 R410 -
Mar-08 2023 R0.163046 R0.163046 R0.163046 R0.163046 - -

Historical and market price analysis of Tokerr (TOKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 113 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56926 ZAR.