Market Cap CN¥17.55T -1.99%
Volume 24h CN¥929.19B -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
Tokerr TOKR

Tokerr (TOKR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-22 2023 CN¥0.071011 CN¥0.071011 CN¥0.071011 CN¥0.071011 - -
Mar-21 2023 CN¥0.071011 CN¥0.071011 CN¥0.071011 CN¥0.071011 - -
Mar-20 2023 CN¥0.071011 CN¥0.071011 CN¥0.071011 CN¥0.071011 - -
Mar-19 2023 CN¥0.071011 CN¥0.071011 CN¥0.071011 CN¥0.071011 - -
Mar-18 2023 CN¥0.071011 CN¥0.071011 CN¥0.071011 CN¥0.071011 - -
Mar-17 2023 CN¥0.071011 CN¥0.071011 CN¥0.071011 CN¥0.071011 - -
Mar-16 2023 CN¥0.071011 CN¥0.067877 CN¥0.072032 CN¥0.068775 - -
Mar-15 2023 CN¥0.068787 CN¥0.062019 CN¥0.069049 CN¥0.062019 CN¥7 -
Mar-14 2023 CN¥0.062019 CN¥0.062019 CN¥0.062019 CN¥0.062019 - -
Mar-13 2023 CN¥0.062019 CN¥0.062019 CN¥0.062019 CN¥0.062019 - -
Mar-12 2023 CN¥0.062019 CN¥0.061596 CN¥0.062802 CN¥0.061759 - -
Mar-11 2023 CN¥0.061744 CN¥0.060998 CN¥0.062055 CN¥0.061502 CN¥59 -
Mar-10 2023 CN¥0.061502 CN¥0.06143 CN¥0.061502 CN¥0.06143 - -
Mar-09 2023 CN¥0.061371 CN¥0.060422 CN¥0.064691 CN¥0.063466 CN¥160 -
Mar-08 2023 CN¥0.063466 CN¥0.063466 CN¥0.063466 CN¥0.063466 - -

Historical and market price analysis of Tokerr (TOKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 113 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2282 CNY.