Market Cap MX$40.56T -0.74%
Volume 24h MX$2.16T -0.31%
BTC % 50.5% -0.65%
ETH % 14.95% 0.13%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
Tokerr TOKR

Tokerr (TOKR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-22 2023 MX$0.166295 MX$0.166295 MX$0.166295 MX$0.166295 - -
Mar-21 2023 MX$0.166295 MX$0.166295 MX$0.166295 MX$0.166295 - -
Mar-20 2023 MX$0.166295 MX$0.166295 MX$0.166295 MX$0.166295 - -
Mar-19 2023 MX$0.166295 MX$0.166295 MX$0.166295 MX$0.166295 - -
Mar-18 2023 MX$0.166295 MX$0.166295 MX$0.166295 MX$0.166295 - -
Mar-17 2023 MX$0.166295 MX$0.166295 MX$0.166295 MX$0.166295 - -
Mar-16 2023 MX$0.166295 MX$0.158957 MX$0.168688 MX$0.161059 - -
Mar-15 2023 MX$0.161087 MX$0.145237 MX$0.161702 MX$0.145237 MX$17 -
Mar-14 2023 MX$0.145237 MX$0.145237 MX$0.145237 MX$0.145237 - -
Mar-13 2023 MX$0.145237 MX$0.145237 MX$0.145237 MX$0.145237 - -
Mar-12 2023 MX$0.145237 MX$0.144248 MX$0.147073 MX$0.144629 - -
Mar-11 2023 MX$0.144593 MX$0.142846 MX$0.145323 MX$0.144028 MX$138 -
Mar-10 2023 MX$0.144028 MX$0.143859 MX$0.144028 MX$0.143859 - -
Mar-09 2023 MX$0.14372 MX$0.141498 MX$0.151495 MX$0.148628 MX$374 -
Mar-08 2023 MX$0.148628 MX$0.148628 MX$0.148628 MX$0.148628 - -

Historical and market price analysis of Tokerr (TOKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 113 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92718 MXN.