Market Cap Bs.87.59T -1.25%
Volume 24h Bs.4.76T -1.56%
BTC % 50.46% -0.71%
ETH % 14.98% 0.33%
Coins 27.042 +17
Exchanges 885
Last update 21 Seconds ago
Tokerr TOKR

Tokerr (TOKR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-22 2023 Bs.0.358947 Bs.0.358947 Bs.0.358947 Bs.0.358947 - -
Mar-21 2023 Bs.0.358947 Bs.0.358947 Bs.0.358947 Bs.0.358947 - -
Mar-20 2023 Bs.0.358947 Bs.0.358947 Bs.0.358947 Bs.0.358947 - -
Mar-19 2023 Bs.0.358947 Bs.0.358947 Bs.0.358947 Bs.0.358947 - -
Mar-18 2023 Bs.0.358947 Bs.0.358947 Bs.0.358947 Bs.0.358947 - -
Mar-17 2023 Bs.0.358947 Bs.0.358947 Bs.0.358947 Bs.0.358947 - -
Mar-16 2023 Bs.0.358947 Bs.0.343107 Bs.0.36411 Bs.0.347644 - -
Mar-15 2023 Bs.0.347704 Bs.0.313494 Bs.0.349033 Bs.0.313494 Bs.37 -
Mar-14 2023 Bs.0.313494 Bs.0.313494 Bs.0.313494 Bs.0.313494 - -
Mar-13 2023 Bs.0.313494 Bs.0.313494 Bs.0.313494 Bs.0.313494 - -
Mar-12 2023 Bs.0.313494 Bs.0.311358 Bs.0.317455 Bs.0.312181 - -
Mar-11 2023 Bs.0.312103 Bs.0.308333 Bs.0.313679 Bs.0.310883 Bs.297 -
Mar-10 2023 Bs.0.310883 Bs.0.310518 Bs.0.310883 Bs.0.310518 - -
Mar-09 2023 Bs.0.310219 Bs.0.305421 Bs.0.327001 Bs.0.320811 Bs.807 -
Mar-08 2023 Bs.0.320811 Bs.0.320811 Bs.0.320811 Bs.0.320811 - -

Historical and market price analysis of Tokerr (TOKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 113 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.