Market Cap CA$3.27T -1.44%
Volume 24h CA$174.01B -2.06%
BTC % 50.46% -0.69%
ETH % 14.98% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
Tokerr TOKR

Tokerr (TOKR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-22 2023 CA$0.013484 CA$0.013484 CA$0.013484 CA$0.013484 - -
Mar-21 2023 CA$0.013484 CA$0.013484 CA$0.013484 CA$0.013484 - -
Mar-20 2023 CA$0.013484 CA$0.013484 CA$0.013484 CA$0.013484 - -
Mar-19 2023 CA$0.013484 CA$0.013484 CA$0.013484 CA$0.013484 - -
Mar-18 2023 CA$0.013484 CA$0.013484 CA$0.013484 CA$0.013484 - -
Mar-17 2023 CA$0.013484 CA$0.013484 CA$0.013484 CA$0.013484 - -
Mar-16 2023 CA$0.013484 CA$0.012889 CA$0.013678 CA$0.01306 - -
Mar-15 2023 CA$0.013062 CA$0.011777 CA$0.013112 CA$0.011777 CA$1 -
Mar-14 2023 CA$0.011777 CA$0.011777 CA$0.011777 CA$0.011777 - -
Mar-13 2023 CA$0.011777 CA$0.011777 CA$0.011777 CA$0.011777 - -
Mar-12 2023 CA$0.011777 CA$0.011697 CA$0.011926 CA$0.011727 - -
Mar-11 2023 CA$0.011725 CA$0.011583 CA$0.011784 CA$0.011679 CA$11 -
Mar-10 2023 CA$0.011679 CA$0.011665 CA$0.011679 CA$0.011665 - -
Mar-09 2023 CA$0.011654 CA$0.011474 CA$0.012284 CA$0.012052 CA$30 -
Mar-08 2023 CA$0.012052 CA$0.012052 CA$0.012052 CA$0.012052 - -

Historical and market price analysis of Tokerr (TOKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 113 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37262 CAD.