Market Cap zł9.60T 0.25%
Volume 24h zł498.94B 0.01%
BTC % 50.53% -0.65%
ETH % 14.93% 0.13%
Coins 27.049 +21
Exchanges 885
Last update 1 minute ago
Tokerr TOKR

Tokerr (TOKR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-22 2023 zł0.039076 zł0.039076 zł0.039076 zł0.039076 - -
Mar-21 2023 zł0.039076 zł0.039076 zł0.039076 zł0.039076 - -
Mar-20 2023 zł0.039076 zł0.039076 zł0.039076 zł0.039076 - -
Mar-19 2023 zł0.039076 zł0.039076 zł0.039076 zł0.039076 - -
Mar-18 2023 zł0.039076 zł0.039076 zł0.039076 zł0.039076 - -
Mar-17 2023 zł0.039076 zł0.039076 zł0.039076 zł0.039076 - -
Mar-16 2023 zł0.039076 zł0.037352 zł0.039638 zł0.037845 - -
Mar-15 2023 zł0.037852 zł0.034128 zł0.037997 zł0.034128 zł4 -
Mar-14 2023 zł0.034128 zł0.034128 zł0.034128 zł0.034128 - -
Mar-13 2023 zł0.034128 zł0.034128 zł0.034128 zł0.034128 - -
Mar-12 2023 zł0.034128 zł0.033895 zł0.034559 zł0.033985 - -
Mar-11 2023 zł0.033976 zł0.033566 zł0.034148 zł0.033843 zł32 -
Mar-10 2023 zł0.033843 zł0.033804 zł0.033843 zł0.033804 - -
Mar-09 2023 zł0.033771 zł0.033249 zł0.035598 zł0.034924 zł88 -
Mar-08 2023 zł0.034924 zł0.034924 zł0.034924 zł0.034924 - -

Historical and market price analysis of Tokerr (TOKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 113 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97757 PLN.