Market Cap CHF2.18T -0.79%
Volume 24h CHF115.50B -0.05%
BTC % 50.42% -0.81%
ETH % 14.96% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 7 Seconds ago
Tokerr TOKR

Tokerr (TOKR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-22 2023 CHF0.00892566 CHF0.00892566 CHF0.00892566 CHF0.00892566 - -
Mar-21 2023 CHF0.00892566 CHF0.00892566 CHF0.00892566 CHF0.00892566 - -
Mar-20 2023 CHF0.00892566 CHF0.00892566 CHF0.00892566 CHF0.00892566 - -
Mar-19 2023 CHF0.00892566 CHF0.00892566 CHF0.00892566 CHF0.00892566 - -
Mar-18 2023 CHF0.00892566 CHF0.00892566 CHF0.00892566 CHF0.00892566 - -
Mar-17 2023 CHF0.00892566 CHF0.00892566 CHF0.00892566 CHF0.00892566 - -
Mar-16 2023 CHF0.00892566 CHF0.00853179 CHF0.00905406 CHF0.00864461 - -
Mar-15 2023 CHF0.0086461 CHF0.00779541 CHF0.00867914 CHF0.00779541 CHF1 -
Mar-14 2023 CHF0.00779541 CHF0.00779541 CHF0.00779541 CHF0.00779541 - -
Mar-13 2023 CHF0.00779541 CHF0.00779541 CHF0.00779541 CHF0.00779541 - -
Mar-12 2023 CHF0.00779541 CHF0.0077423 CHF0.00789391 CHF0.00776276 - -
Mar-11 2023 CHF0.00776084 CHF0.00766708 CHF0.00780003 CHF0.00773049 CHF7 -
Mar-10 2023 CHF0.00773049 CHF0.00772142 CHF0.00773049 CHF0.00772142 - -
Mar-09 2023 CHF0.00771399 CHF0.00759469 CHF0.00813128 CHF0.00797738 CHF20 -
Mar-08 2023 CHF0.00797738 CHF0.00797738 CHF0.00797738 CHF0.00797738 - -

Historical and market price analysis of Tokerr (TOKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 113 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90854 CHF.