Market Cap Tk264.35T -0.75%
Volume 24h Tk14.27T -1.66%
BTC % 50.49% -0.57%
ETH % 14.98% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 38 Seconds ago
Tokerr TOKR

Tokerr (TOKR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-22 2023 Tk1.0788 Tk1.0788 Tk1.0788 Tk1.0788 - -
Mar-21 2023 Tk1.0788 Tk1.0788 Tk1.0788 Tk1.0788 - -
Mar-20 2023 Tk1.0788 Tk1.0788 Tk1.0788 Tk1.0788 - -
Mar-19 2023 Tk1.0788 Tk1.0788 Tk1.0788 Tk1.0788 - -
Mar-18 2023 Tk1.0788 Tk1.0788 Tk1.0788 Tk1.0788 - -
Mar-17 2023 Tk1.0788 Tk1.0788 Tk1.0788 Tk1.0788 - -
Mar-16 2023 Tk1.0788 Tk1.0312 Tk1.0943 Tk1.0448 - -
Mar-15 2023 Tk1.0450 Tk0.9422 Tk1.0490 Tk0.9422 Tk112 -
Mar-14 2023 Tk0.9422 Tk0.9422 Tk0.9422 Tk0.9422 - -
Mar-13 2023 Tk0.9422 Tk0.9422 Tk0.9422 Tk0.9422 - -
Mar-12 2023 Tk0.9422 Tk0.935781 Tk0.954105 Tk0.938254 - -
Mar-11 2023 Tk0.938022 Tk0.926689 Tk0.942758 Tk0.934353 Tk894 -
Mar-10 2023 Tk0.934353 Tk0.933257 Tk0.934353 Tk0.933257 - -
Mar-09 2023 Tk0.932359 Tk0.917939 Tk0.982795 Tk0.964193 Tk2,426 -
Mar-08 2023 Tk0.964193 Tk0.964193 Tk0.964193 Tk0.964193 - -

Historical and market price analysis of Tokerr (TOKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 113 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.