Market Cap AR$2,135.44T -0.02%
Volume 24h AR$116.89T 3.58%
BTC % 50.43% -0.55%
ETH % 14.91% -0.06%
Coins 27.049 +11
Exchanges 885
Last update 3 Minutes ago
Tokerr TOKR

Tokerr (TOKR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-22 2023 AR$8.669 AR$8.669 AR$8.669 AR$8.669 - -
Mar-21 2023 AR$8.669 AR$8.669 AR$8.669 AR$8.669 - -
Mar-20 2023 AR$8.669 AR$8.669 AR$8.669 AR$8.669 - -
Mar-19 2023 AR$8.669 AR$8.669 AR$8.669 AR$8.669 - -
Mar-18 2023 AR$8.669 AR$8.669 AR$8.669 AR$8.669 - -
Mar-17 2023 AR$8.669 AR$8.669 AR$8.669 AR$8.669 - -
Mar-16 2023 AR$8.669 AR$8.287 AR$8.794 AR$8.396 - -
Mar-15 2023 AR$8.398 AR$7.571 AR$8.430 AR$7.571 AR$900 -
Mar-14 2023 AR$7.571 AR$7.571 AR$7.571 AR$7.571 - -
Mar-13 2023 AR$7.571 AR$7.571 AR$7.571 AR$7.571 - -
Mar-12 2023 AR$7.571 AR$7.520 AR$7.667 AR$7.540 - -
Mar-11 2023 AR$7.538 AR$7.447 AR$7.576 AR$7.508 AR$7,184 -
Mar-10 2023 AR$7.508 AR$7.500 AR$7.508 AR$7.500 - -
Mar-09 2023 AR$7.492 AR$7.377 AR$7.898 AR$7.748 AR$19,494 -
Mar-08 2023 AR$7.748 AR$7.748 AR$7.748 AR$7.748 - -

Historical and market price analysis of Tokerr (TOKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 113 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5 ARS.