Market Cap HK$20.47T 1.11%
Volume 24h HK$825.97B -46%
BTC % 50.71% -0.23%
ETH % 16.17% -0.43%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Tokenplay TOP

Tokenplay (TOP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-23 2023 HK$0.0002809 HK$0.0002809 HK$0.0002809 HK$0.0002809 - -
May-22 2023 HK$0.0002809 HK$0.0002809 HK$0.0002809 HK$0.0002809 - -
May-21 2023 HK$0.0002809 HK$0.0002809 HK$0.0002809 HK$0.0002809 - -
May-20 2023 HK$0.0002809 HK$0.0002809 HK$0.0002809 HK$0.0002809 - -
May-19 2023 HK$0.0002809 HK$0.0002809 HK$0.0002809 HK$0.0002809 - -
May-18 2023 HK$0.0002809 HK$0.0002809 HK$0.0002809 HK$0.0002809 - -
May-17 2023 HK$0.0002809 HK$0.0002809 HK$0.00028094 HK$0.00028094 - -
May-16 2023 HK$0.00028091 HK$0.00027915 HK$0.00028242 HK$0.00028242 HK$2 -
May-15 2023 HK$0.00028242 HK$0.00027651 HK$0.00028352 HK$0.00027833 - -
May-14 2023 HK$0.0002783 HK$0.00027738 HK$0.00028332 HK$0.00028125 HK$6 -
May-13 2023 HK$0.00028125 HK$0.00028013 HK$0.00030132 HK$0.00030132 HK$34 -
May-12 2023 HK$0.00030137 HK$0.00029143 HK$0.00030202 HK$0.0002958 HK$11 -
May-11 2023 HK$0.00029583 HK$0.00029275 HK$0.0003118 HK$0.0003118 HK$5 -
May-10 2023 HK$0.0003118 HK$0.0003118 HK$0.0003118 HK$0.0003118 - -
May-09 2023 HK$0.0003118 HK$0.0003118 HK$0.0003118 HK$0.0003118 - -

Historical and market price analysis of Tokenplay (TOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 648 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.