Market Cap CHF2.32T 0.42%
Volume 24h CHF93.02B -57.96%
BTC % 50.68% -0.27%
ETH % 16.17% -0.18%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Tokenplay TOP

Tokenplay (TOP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-23 2023 CHF0.00003196 CHF0.00003196 CHF0.00003196 CHF0.00003196 - -
May-22 2023 CHF0.00003196 CHF0.00003196 CHF0.00003196 CHF0.00003196 - -
May-21 2023 CHF0.00003196 CHF0.00003196 CHF0.00003196 CHF0.00003196 - -
May-20 2023 CHF0.00003196 CHF0.00003196 CHF0.00003196 CHF0.00003196 - -
May-19 2023 CHF0.00003196 CHF0.00003196 CHF0.00003196 CHF0.00003196 - -
May-18 2023 CHF0.00003196 CHF0.00003196 CHF0.00003196 CHF0.00003196 - -
May-17 2023 CHF0.00003196 CHF0.00003196 CHF0.00003197 CHF0.00003197 - -
May-16 2023 CHF0.00003196 CHF0.00003176 CHF0.00003213 CHF0.00003213 CHF0 -
May-15 2023 CHF0.00003213 CHF0.00003146 CHF0.00003226 CHF0.00003167 - -
May-14 2023 CHF0.00003166 CHF0.00003156 CHF0.00003224 CHF0.000032 CHF1 -
May-13 2023 CHF0.000032 CHF0.00003187 CHF0.00003428 CHF0.00003428 CHF4 -
May-12 2023 CHF0.00003429 CHF0.00003316 CHF0.00003436 CHF0.00003366 CHF1 -
May-11 2023 CHF0.00003366 CHF0.00003331 CHF0.00003548 CHF0.00003548 CHF1 -
May-10 2023 CHF0.00003548 CHF0.00003548 CHF0.00003548 CHF0.00003548 - -
May-09 2023 CHF0.00003548 CHF0.00003548 CHF0.00003548 CHF0.00003548 - -

Historical and market price analysis of Tokenplay (TOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 648 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.