Market Cap R45.82T 2.52%
Volume 24h R2.09T -27.41%
BTC % 50.72% 0.74%
ETH % 15.12% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 55 Seconds ago
TokenAsset NTB

TokenAsset (NTB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-01 2024 R5.880 R5.880 R5.880 R5.880 - -
Feb-29 2024 R5.880 R5.880 R5.880 R5.880 - -
Feb-28 2024 R5.880 R5.880 R5.880 R5.880 - -
Feb-27 2024 R5.880 R5.880 R5.880 R5.880 - -
Feb-26 2024 R5.880 R5.880 R5.880 R5.880 - -
Feb-25 2024 R5.880 R5.880 R5.880 R5.880 - -
Feb-24 2024 R5.880 R5.880 R5.880 R5.880 - -
Feb-23 2024 R5.880 R5.767 R5.880 R5.800 - -
Feb-22 2024 R5.802 R5.749 R5.875 R5.866 R10,797,748 -
Feb-21 2024 R5.851 R5.757 R5.930 R5.930 R11,504,283 -
Feb-20 2024 R5.940 R5.795 R5.955 R5.859 R11,436,754 -
Feb-19 2024 R5.881 R5.846 R5.900 R5.882 R10,704,905 -
Feb-18 2024 R5.882 R5.768 R5.882 R5.805 R11,676,661 -
Feb-17 2024 R5.800 R5.693 R5.870 R5.870 R11,593,014 -
Feb-16 2024 R5.848 R5.773 R5.899 R5.838 R11,485,172 -

Historical and market price analysis of TokenAsset (NTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1137 days, from day 03-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.