Market Cap HK$19.34T 0.99%
Volume 24h HK$838.20B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 6 Seconds ago
TokenAsset NTB

TokenAsset (NTB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-01 2024 HK$2.4822 HK$2.4822 HK$2.4822 HK$2.4822 - -
Feb-29 2024 HK$2.4822 HK$2.4822 HK$2.4822 HK$2.4822 - -
Feb-28 2024 HK$2.4822 HK$2.4822 HK$2.4822 HK$2.4822 - -
Feb-27 2024 HK$2.4822 HK$2.4822 HK$2.4822 HK$2.4822 - -
Feb-26 2024 HK$2.4822 HK$2.4822 HK$2.4822 HK$2.4822 - -
Feb-25 2024 HK$2.4822 HK$2.4822 HK$2.4822 HK$2.4822 - -
Feb-24 2024 HK$2.4822 HK$2.4822 HK$2.4822 HK$2.4822 - -
Feb-23 2024 HK$2.4822 HK$2.4344 HK$2.4822 HK$2.4482 - -
Feb-22 2024 HK$2.4492 HK$2.4269 HK$2.4798 HK$2.4762 HK$4,557,701 -
Feb-21 2024 HK$2.4697 HK$2.4300 HK$2.5034 HK$2.5034 HK$4,855,927 -
Feb-20 2024 HK$2.5073 HK$2.4463 HK$2.5136 HK$2.4732 HK$4,827,424 -
Feb-19 2024 HK$2.4825 HK$2.4678 HK$2.4904 HK$2.4829 HK$4,518,512 -
Feb-18 2024 HK$2.4830 HK$2.4348 HK$2.4830 HK$2.4504 HK$4,928,688 -
Feb-17 2024 HK$2.4483 HK$2.4032 HK$2.4779 HK$2.4779 HK$4,893,380 -
Feb-16 2024 HK$2.4688 HK$2.4367 HK$2.4901 HK$2.4643 HK$4,847,861 -

Historical and market price analysis of TokenAsset (NTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1137 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.