Market Cap CA$3.37T 0.49%
Volume 24h CA$147.09B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
TokenAsset NTB

TokenAsset (NTB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-01 2024 CA$0.434369 CA$0.434369 CA$0.434369 CA$0.434369 - -
Feb-29 2024 CA$0.434369 CA$0.434369 CA$0.434369 CA$0.434369 - -
Feb-28 2024 CA$0.434369 CA$0.434369 CA$0.434369 CA$0.434369 - -
Feb-27 2024 CA$0.434369 CA$0.434369 CA$0.434369 CA$0.434369 - -
Feb-26 2024 CA$0.434369 CA$0.434369 CA$0.434369 CA$0.434369 - -
Feb-25 2024 CA$0.434369 CA$0.434369 CA$0.434369 CA$0.434369 - -
Feb-24 2024 CA$0.434369 CA$0.434369 CA$0.434369 CA$0.434369 - -
Feb-23 2024 CA$0.434369 CA$0.426016 CA$0.434369 CA$0.428431 - -
Feb-22 2024 CA$0.428605 CA$0.424692 CA$0.433963 CA$0.43333 CA$797,566 -
Feb-21 2024 CA$0.432193 CA$0.42524 CA$0.438085 CA$0.438085 CA$849,753 -
Feb-20 2024 CA$0.43877 CA$0.428091 CA$0.439864 CA$0.432806 CA$844,765 -
Feb-19 2024 CA$0.434435 CA$0.431855 CA$0.435806 CA$0.434493 CA$790,708 -
Feb-18 2024 CA$0.434516 CA$0.426082 CA$0.434516 CA$0.428816 CA$862,486 -
Feb-17 2024 CA$0.42844 CA$0.420556 CA$0.433629 CA$0.433629 CA$856,307 -
Feb-16 2024 CA$0.432026 CA$0.426418 CA$0.435758 CA$0.431243 CA$848,341 -

Historical and market price analysis of TokenAsset (NTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1137 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.