Market Cap AU$3.73T 0.64%
Volume 24h AU$163.69B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
TokenAsset NTB

TokenAsset (NTB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-01 2024 AU$0.481318 AU$0.481318 AU$0.481318 AU$0.481318 - -
Feb-29 2024 AU$0.481318 AU$0.481318 AU$0.481318 AU$0.481318 - -
Feb-28 2024 AU$0.481318 AU$0.481318 AU$0.481318 AU$0.481318 - -
Feb-27 2024 AU$0.481318 AU$0.481318 AU$0.481318 AU$0.481318 - -
Feb-26 2024 AU$0.481318 AU$0.481318 AU$0.481318 AU$0.481318 - -
Feb-25 2024 AU$0.481318 AU$0.481318 AU$0.481318 AU$0.481318 - -
Feb-24 2024 AU$0.481318 AU$0.481318 AU$0.481318 AU$0.481318 - -
Feb-23 2024 AU$0.481318 AU$0.472062 AU$0.481318 AU$0.474739 - -
Feb-22 2024 AU$0.474931 AU$0.470595 AU$0.480868 AU$0.480167 AU$883,771 -
Feb-21 2024 AU$0.478907 AU$0.471203 AU$0.485436 AU$0.485436 AU$941,600 -
Feb-20 2024 AU$0.486195 AU$0.474362 AU$0.487408 AU$0.479587 AU$936,073 -
Feb-19 2024 AU$0.481391 AU$0.478533 AU$0.482911 AU$0.481456 AU$876,172 -
Feb-18 2024 AU$0.481481 AU$0.472136 AU$0.481481 AU$0.475166 AU$955,708 -
Feb-17 2024 AU$0.474749 AU$0.466012 AU$0.480499 AU$0.480499 AU$948,862 -
Feb-16 2024 AU$0.478722 AU$0.472508 AU$0.482858 AU$0.477854 AU$940,035 -

Historical and market price analysis of TokenAsset (NTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1137 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.