Market Cap zł9.98T 1.57%
Volume 24h zł439.44B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
TokenAsset NTB

TokenAsset (NTB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-01 2024 zł1.2773 zł1.2773 zł1.2773 zł1.2773 - -
Feb-29 2024 zł1.2773 zł1.2773 zł1.2773 zł1.2773 - -
Feb-28 2024 zł1.2773 zł1.2773 zł1.2773 zł1.2773 - -
Feb-27 2024 zł1.2773 zł1.2773 zł1.2773 zł1.2773 - -
Feb-26 2024 zł1.2773 zł1.2773 zł1.2773 zł1.2773 - -
Feb-25 2024 zł1.2773 zł1.2773 zł1.2773 zł1.2773 - -
Feb-24 2024 zł1.2773 zł1.2773 zł1.2773 zł1.2773 - -
Feb-23 2024 zł1.2773 zł1.2527 zł1.2773 zł1.2598 - -
Feb-22 2024 zł1.2603 zł1.2488 zł1.2761 zł1.2742 zł2,345,321 -
Feb-21 2024 zł1.2709 zł1.2504 zł1.2882 zł1.2882 zł2,498,783 -
Feb-20 2024 zł1.2902 zł1.2588 zł1.2934 zł1.2727 zł2,484,116 -
Feb-19 2024 zł1.2775 zł1.2699 zł1.2815 zł1.2776 zł2,325,155 -
Feb-18 2024 zł1.2777 zł1.2529 zł1.2777 zł1.2609 zł2,536,224 -
Feb-17 2024 zł1.2598 zł1.2366 zł1.2751 zł1.2751 zł2,518,056 -
Feb-16 2024 zł1.2704 zł1.2539 zł1.2813 zł1.2681 zł2,494,632 -

Historical and market price analysis of TokenAsset (NTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1137 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.