Market Cap CN¥17.76T 0.07%
Volume 24h CN¥805.67B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
TokenAsset NTB

TokenAsset (NTB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-01 2024 CN¥2.2994 CN¥2.2994 CN¥2.2994 CN¥2.2994 - -
Feb-29 2024 CN¥2.2994 CN¥2.2994 CN¥2.2994 CN¥2.2994 - -
Feb-28 2024 CN¥2.2994 CN¥2.2994 CN¥2.2994 CN¥2.2994 - -
Feb-27 2024 CN¥2.2994 CN¥2.2994 CN¥2.2994 CN¥2.2994 - -
Feb-26 2024 CN¥2.2994 CN¥2.2994 CN¥2.2994 CN¥2.2994 - -
Feb-25 2024 CN¥2.2994 CN¥2.2994 CN¥2.2994 CN¥2.2994 - -
Feb-24 2024 CN¥2.2994 CN¥2.2994 CN¥2.2994 CN¥2.2994 - -
Feb-23 2024 CN¥2.2994 CN¥2.2552 CN¥2.2994 CN¥2.2679 - -
Feb-22 2024 CN¥2.2689 CN¥2.2481 CN¥2.2972 CN¥2.2939 CN¥4,222,083 -
Feb-21 2024 CN¥2.2879 CN¥2.2511 CN¥2.3190 CN¥2.3190 CN¥4,498,349 -
Feb-20 2024 CN¥2.3227 CN¥2.2661 CN¥2.3285 CN¥2.2911 CN¥4,471,944 -
Feb-19 2024 CN¥2.2997 CN¥2.2861 CN¥2.3070 CN¥2.3000 CN¥4,185,780 -
Feb-18 2024 CN¥2.3002 CN¥2.2555 CN¥2.3002 CN¥2.2700 CN¥4,565,752 -
Feb-17 2024 CN¥2.2680 CN¥2.2263 CN¥2.2955 CN¥2.2955 CN¥4,533,044 -
Feb-16 2024 CN¥2.2870 CN¥2.2573 CN¥2.3067 CN¥2.2828 CN¥4,490,876 -

Historical and market price analysis of TokenAsset (NTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1137 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.