Market Cap MX$41.84T 0.9%
Volume 24h MX$1.87T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 21 Seconds ago
TokenAsset NTB

TokenAsset (NTB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-01 2024 MX$5.391 MX$5.391 MX$5.391 MX$5.391 - -
Feb-29 2024 MX$5.391 MX$5.391 MX$5.391 MX$5.391 - -
Feb-28 2024 MX$5.391 MX$5.391 MX$5.391 MX$5.391 - -
Feb-27 2024 MX$5.391 MX$5.391 MX$5.391 MX$5.391 - -
Feb-26 2024 MX$5.391 MX$5.391 MX$5.391 MX$5.391 - -
Feb-25 2024 MX$5.391 MX$5.391 MX$5.391 MX$5.391 - -
Feb-24 2024 MX$5.391 MX$5.391 MX$5.391 MX$5.391 - -
Feb-23 2024 MX$5.391 MX$5.288 MX$5.391 MX$5.317 - -
Feb-22 2024 MX$5.320 MX$5.271 MX$5.386 MX$5.378 MX$9,899,929 -
Feb-21 2024 MX$5.364 MX$5.278 MX$5.437 MX$5.437 MX$10,547,716 -
Feb-20 2024 MX$5.446 MX$5.313 MX$5.459 MX$5.372 MX$10,485,802 -
Feb-19 2024 MX$5.392 MX$5.360 MX$5.409 MX$5.393 MX$9,814,805 -
Feb-18 2024 MX$5.393 MX$5.288 MX$5.393 MX$5.322 MX$10,705,761 -
Feb-17 2024 MX$5.318 MX$5.220 MX$5.382 MX$5.382 MX$10,629,069 -
Feb-16 2024 MX$5.362 MX$5.293 MX$5.408 MX$5.352 MX$10,530,194 -

Historical and market price analysis of TokenAsset (NTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1137 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.