Market Cap RM11.63T -0.12%
Volume 24h RM521.82B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
TokenAsset NTB

TokenAsset (NTB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-01 2024 RM1.5059 RM1.5059 RM1.5059 RM1.5059 - -
Feb-29 2024 RM1.5059 RM1.5059 RM1.5059 RM1.5059 - -
Feb-28 2024 RM1.5059 RM1.5059 RM1.5059 RM1.5059 - -
Feb-27 2024 RM1.5059 RM1.5059 RM1.5059 RM1.5059 - -
Feb-26 2024 RM1.5059 RM1.5059 RM1.5059 RM1.5059 - -
Feb-25 2024 RM1.5059 RM1.5059 RM1.5059 RM1.5059 - -
Feb-24 2024 RM1.5059 RM1.5059 RM1.5059 RM1.5059 - -
Feb-23 2024 RM1.5059 RM1.4770 RM1.5059 RM1.4854 - -
Feb-22 2024 RM1.4860 RM1.4724 RM1.5045 RM1.5023 RM2,765,213 -
Feb-21 2024 RM1.4984 RM1.4743 RM1.5188 RM1.5188 RM2,946,151 -
Feb-20 2024 RM1.5212 RM1.4842 RM1.5250 RM1.5005 RM2,928,857 -
Feb-19 2024 RM1.5062 RM1.4972 RM1.5109 RM1.5064 RM2,741,436 -
Feb-18 2024 RM1.5064 RM1.4772 RM1.5064 RM1.4867 RM2,990,295 -
Feb-17 2024 RM1.4854 RM1.4580 RM1.5034 RM1.5034 RM2,968,874 -
Feb-16 2024 RM1.4978 RM1.4784 RM1.5108 RM1.4951 RM2,941,256 -

Historical and market price analysis of TokenAsset (NTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1137 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.