Market Cap CHF2.23T 0.81%
Volume 24h CHF98.00B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
TokenAsset NTB

TokenAsset (NTB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-01 2024 CHF0.287538 CHF0.287538 CHF0.287538 CHF0.287538 - -
Feb-29 2024 CHF0.287538 CHF0.287538 CHF0.287538 CHF0.287538 - -
Feb-28 2024 CHF0.287538 CHF0.287538 CHF0.287538 CHF0.287538 - -
Feb-27 2024 CHF0.287538 CHF0.287538 CHF0.287538 CHF0.287538 - -
Feb-26 2024 CHF0.287538 CHF0.287538 CHF0.287538 CHF0.287538 - -
Feb-25 2024 CHF0.287538 CHF0.287538 CHF0.287538 CHF0.287538 - -
Feb-24 2024 CHF0.287538 CHF0.287538 CHF0.287538 CHF0.287538 - -
Feb-23 2024 CHF0.287538 CHF0.282009 CHF0.287538 CHF0.283608 - -
Feb-22 2024 CHF0.283723 CHF0.281132 CHF0.28727 CHF0.286851 CHF527,963 -
Feb-21 2024 CHF0.286098 CHF0.281495 CHF0.289998 CHF0.289998 CHF562,510 -
Feb-20 2024 CHF0.290452 CHF0.283383 CHF0.291176 CHF0.286504 CHF559,208 -
Feb-19 2024 CHF0.287582 CHF0.285874 CHF0.28849 CHF0.287621 CHF523,424 -
Feb-18 2024 CHF0.287635 CHF0.282053 CHF0.287635 CHF0.283863 CHF570,938 -
Feb-17 2024 CHF0.283614 CHF0.278394 CHF0.287049 CHF0.287049 CHF566,848 -
Feb-16 2024 CHF0.285987 CHF0.282275 CHF0.288458 CHF0.285469 CHF561,575 -

Historical and market price analysis of TokenAsset (NTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1137 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.