Market Cap zł10.24T 3.76%
Volume 24h zł383.18B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Token dForce USD USX

Token dForce USD (USX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł3.9302 zł3.9143 zł3.9476 zł3.9246 zł22,605 -
May-04 2024 zł3.9225 zł3.9107 zł3.9465 zł3.9357 zł9,308 -
May-03 2024 zł3.9372 zł3.9302 zł3.9412 zł3.9404 zł115,099 -
May-02 2024 zł3.9411 zł3.9356 zł3.9411 zł3.9379 zł36,444 -
May-01 2024 zł3.9390 zł3.9221 zł3.9483 zł3.9483 zł29,073 -
Apr-30 2024 zł3.9451 zł3.9282 zł3.9569 zł3.9526 zł161,584 -
Apr-29 2024 zł3.9499 zł3.9315 zł3.9499 zł3.9409 zł99,587 -
Apr-28 2024 zł3.9347 zł3.9347 zł3.9709 zł3.9637 zł19,298 -
Apr-27 2024 zł3.9607 zł3.9337 zł3.9677 zł3.9344 zł44,219 -
Apr-26 2024 zł3.9333 zł3.9206 zł3.9650 zł3.9560 zł41,860 -
Apr-25 2024 zł3.9577 zł3.9207 zł3.9835 zł3.9293 zł22,537 -
Apr-24 2024 zł3.9373 zł3.9332 zł3.9599 zł3.9563 zł44,486 -
Apr-23 2024 zł3.9563 zł3.9562 zł3.9665 zł3.9656 zł39,390 -
Apr-22 2024 zł3.9641 zł3.8633 zł3.9644 zł3.8633 zł709,482 -
Apr-21 2024 zł3.8648 zł3.8621 zł3.8819 zł3.8715 zł12,621 -

Historical and market price analysis of Token dForce USD (USX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 924 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01725 PLN.