Market Cap CN¥18.11T 3.26%
Volume 24h CN¥676.13B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 10 Seconds ago
Token dForce USD USX

Token dForce USD (USX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥6.905 CN¥6.884 CN¥6.947 CN¥6.928 CN¥16,387 -
May-03 2024 CN¥6.931 CN¥6.919 CN¥6.938 CN¥6.937 CN¥202,629 -
May-02 2024 CN¥6.938 CN¥6.928 CN¥6.938 CN¥6.932 CN¥64,159 -
May-01 2024 CN¥6.934 CN¥6.904 CN¥6.950 CN¥6.950 CN¥51,182 -
Apr-30 2024 CN¥6.945 CN¥6.915 CN¥6.966 CN¥6.958 CN¥284,465 -
Apr-29 2024 CN¥6.953 CN¥6.921 CN¥6.953 CN¥6.938 CN¥175,321 -
Apr-28 2024 CN¥6.927 CN¥6.927 CN¥6.990 CN¥6.978 CN¥33,973 -
Apr-27 2024 CN¥6.972 CN¥6.925 CN¥6.985 CN¥6.926 CN¥77,847 -
Apr-26 2024 CN¥6.924 CN¥6.902 CN¥6.980 CN¥6.964 CN¥73,693 -
Apr-25 2024 CN¥6.967 CN¥6.902 CN¥7.012 CN¥6.917 CN¥39,676 -
Apr-24 2024 CN¥6.931 CN¥6.924 CN¥6.971 CN¥6.965 CN¥78,316 -
Apr-23 2024 CN¥6.965 CN¥6.964 CN¥6.982 CN¥6.981 CN¥69,346 -
Apr-22 2024 CN¥6.978 CN¥6.801 CN¥6.979 CN¥6.801 CN¥1,249,030 -
Apr-21 2024 CN¥6.804 CN¥6.799 CN¥6.834 CN¥6.815 CN¥22,218 -
Apr-20 2024 CN¥6.818 CN¥6.762 CN¥6.873 CN¥6.870 CN¥38,179 -

Historical and market price analysis of Token dForce USD (USX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 923 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.