Market Cap RM11.92T 2.09%
Volume 24h RM473.06B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 30 Seconds ago
Token dForce USD USX

Token dForce USD (USX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM4.6397 RM4.6210 RM4.6603 RM4.6332 RM26,686 -
May-04 2024 RM4.6306 RM4.6167 RM4.6589 RM4.6463 RM10,989 -
May-03 2024 RM4.6480 RM4.6397 RM4.6528 RM4.6518 RM135,878 -
May-02 2024 RM4.6527 RM4.6461 RM4.6527 RM4.6489 RM43,023 -
May-01 2024 RM4.6501 RM4.6301 RM4.6611 RM4.6611 RM34,321 -
Apr-30 2024 RM4.6573 RM4.6373 RM4.6713 RM4.6661 RM190,755 -
Apr-29 2024 RM4.6630 RM4.6413 RM4.6630 RM4.6524 RM117,566 -
Apr-28 2024 RM4.6450 RM4.6450 RM4.6878 RM4.6793 RM22,782 -
Apr-27 2024 RM4.6757 RM4.6439 RM4.6840 RM4.6447 RM52,202 -
Apr-26 2024 RM4.6434 RM4.6284 RM4.6808 RM4.6701 RM49,417 -
Apr-25 2024 RM4.6722 RM4.6286 RM4.7026 RM4.6387 RM26,606 -
Apr-24 2024 RM4.6481 RM4.6433 RM4.6748 RM4.6705 RM52,517 -
Apr-23 2024 RM4.6705 RM4.6705 RM4.6826 RM4.6815 RM46,501 -
Apr-22 2024 RM4.6798 RM4.5608 RM4.6801 RM4.5608 RM837,567 -
Apr-21 2024 RM4.5626 RM4.5593 RM4.5828 RM4.5704 RM14,899 -

Historical and market price analysis of Token dForce USD (USX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 924 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.