Market Cap CHF2.30T 2.89%
Volume 24h CHF94.41B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
Token dForce USD USX

Token dForce USD (USX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.885737 CHF0.882163 CHF0.889673 CHF0.884487 CHF5,094 -
May-04 2024 CHF0.883997 CHF0.881338 CHF0.889407 CHF0.886987 CHF2,098 -
May-03 2024 CHF0.887323 CHF0.885744 CHF0.888232 CHF0.888045 CHF25,939 -
May-02 2024 CHF0.888208 CHF0.886951 CHF0.888208 CHF0.887488 CHF8,213 -
May-01 2024 CHF0.88772 CHF0.88391 CHF0.889812 CHF0.889812 CHF6,552 -
Apr-30 2024 CHF0.889101 CHF0.885286 CHF0.891766 CHF0.890784 CHF36,415 -
Apr-29 2024 CHF0.890182 CHF0.886036 CHF0.890182 CHF0.888159 CHF22,444 -
Apr-28 2024 CHF0.88675 CHF0.88675 CHF0.894908 CHF0.893291 CHF4,349 -
Apr-27 2024 CHF0.892614 CHF0.886538 CHF0.894185 CHF0.886685 CHF9,966 -
Apr-26 2024 CHF0.886433 CHF0.883579 CHF0.893583 CHF0.891547 CHF9,434 -
Apr-25 2024 CHF0.891937 CHF0.883609 CHF0.897748 CHF0.885547 CHF5,079 -
Apr-24 2024 CHF0.887338 CHF0.886413 CHF0.892442 CHF0.891619 CHF10,026 -
Apr-23 2024 CHF0.891619 CHF0.891608 CHF0.893916 CHF0.893717 CHF8,877 -
Apr-22 2024 CHF0.893388 CHF0.870677 CHF0.893445 CHF0.870677 CHF159,893 -
Apr-21 2024 CHF0.871008 CHF0.870394 CHF0.874865 CHF0.872507 CHF2,844 -

Historical and market price analysis of Token dForce USD (USX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 924 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90535 CHF.