Market Cap CA$3.50T 3.55%
Volume 24h CA$130.86B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 23 Seconds ago
Token dForce USD USX

Token dForce USD (USX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$1.3355 CA$1.3315 CA$1.3437 CA$1.3401 CA$3,169 -
May-03 2024 CA$1.3406 CA$1.3382 CA$1.3419 CA$1.3417 CA$39,190 -
May-02 2024 CA$1.3419 CA$1.3400 CA$1.3419 CA$1.3408 CA$12,409 -
May-01 2024 CA$1.3412 CA$1.3354 CA$1.3443 CA$1.3443 CA$9,899 -
Apr-30 2024 CA$1.3433 CA$1.3375 CA$1.3473 CA$1.3458 CA$55,018 -
Apr-29 2024 CA$1.3449 CA$1.3386 CA$1.3449 CA$1.3418 CA$33,909 -
Apr-28 2024 CA$1.3397 CA$1.3397 CA$1.3520 CA$1.3496 CA$6,571 -
Apr-27 2024 CA$1.3486 CA$1.3394 CA$1.3509 CA$1.3396 CA$15,056 -
Apr-26 2024 CA$1.3392 CA$1.3349 CA$1.3500 CA$1.3469 CA$14,253 -
Apr-25 2024 CA$1.3475 CA$1.3350 CA$1.3563 CA$1.3379 CA$7,674 -
Apr-24 2024 CA$1.3406 CA$1.3392 CA$1.3483 CA$1.3471 CA$15,147 -
Apr-23 2024 CA$1.3471 CA$1.3470 CA$1.3505 CA$1.3502 CA$13,412 -
Apr-22 2024 CA$1.3497 CA$1.3154 CA$1.3498 CA$1.3154 CA$241,574 -
Apr-21 2024 CA$1.3159 CA$1.3150 CA$1.3217 CA$1.3182 CA$4,297 -
Apr-20 2024 CA$1.3187 CA$1.3079 CA$1.3294 CA$1.3288 CA$7,384 -

Historical and market price analysis of Token dForce USD (USX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 923 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.