Market Cap NZ$4.18T 2.33%
Volume 24h NZ$163.76B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
Token dForce USD USX

Token dForce USD (USX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$1.6298 NZ$1.6232 NZ$1.6370 NZ$1.6275 NZ$9,374 -
May-04 2024 NZ$1.6266 NZ$1.6217 NZ$1.6365 NZ$1.6321 NZ$3,860 -
May-03 2024 NZ$1.6327 NZ$1.6298 NZ$1.6344 NZ$1.6340 NZ$47,731 -
May-02 2024 NZ$1.6343 NZ$1.6320 NZ$1.6343 NZ$1.6330 NZ$15,113 -
May-01 2024 NZ$1.6334 NZ$1.6264 NZ$1.6373 NZ$1.6373 NZ$12,056 -
Apr-30 2024 NZ$1.6360 NZ$1.6290 NZ$1.6409 NZ$1.6391 NZ$67,007 -
Apr-29 2024 NZ$1.6380 NZ$1.6303 NZ$1.6380 NZ$1.6342 NZ$41,298 -
Apr-28 2024 NZ$1.6316 NZ$1.6316 NZ$1.6467 NZ$1.6437 NZ$8,003 -
Apr-27 2024 NZ$1.6424 NZ$1.6313 NZ$1.6453 NZ$1.6315 NZ$18,337 -
Apr-26 2024 NZ$1.6311 NZ$1.6258 NZ$1.6442 NZ$1.6405 NZ$17,359 -
Apr-25 2024 NZ$1.6412 NZ$1.6259 NZ$1.6519 NZ$1.6294 NZ$9,346 -
Apr-24 2024 NZ$1.6327 NZ$1.6310 NZ$1.6421 NZ$1.6406 NZ$18,448 -
Apr-23 2024 NZ$1.6406 NZ$1.6406 NZ$1.6448 NZ$1.6445 NZ$16,335 -
Apr-22 2024 NZ$1.6439 NZ$1.6021 NZ$1.6440 NZ$1.6021 NZ$294,216 -
Apr-21 2024 NZ$1.6027 NZ$1.6015 NZ$1.6098 NZ$1.6054 NZ$5,234 -

Historical and market price analysis of Token dForce USD (USX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 924 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66592 NZD.