Market Cap AU$3.86T 2.49%
Volume 24h AU$149.42B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Token dForce USD USX

Token dForce USD (USX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$1.4772 AU$1.4727 AU$1.4862 AU$1.4822 AU$3,505 -
May-03 2024 AU$1.4827 AU$1.4801 AU$1.4842 AU$1.4839 AU$43,346 -
May-02 2024 AU$1.4842 AU$1.4821 AU$1.4842 AU$1.4830 AU$13,725 -
May-01 2024 AU$1.4834 AU$1.4770 AU$1.4869 AU$1.4869 AU$10,949 -
Apr-30 2024 AU$1.4857 AU$1.4793 AU$1.4901 AU$1.4885 AU$60,852 -
Apr-29 2024 AU$1.4875 AU$1.4806 AU$1.4875 AU$1.4841 AU$37,504 -
Apr-28 2024 AU$1.4818 AU$1.4818 AU$1.4954 AU$1.4927 AU$7,267 -
Apr-27 2024 AU$1.4916 AU$1.4814 AU$1.4942 AU$1.4817 AU$16,653 -
Apr-26 2024 AU$1.4812 AU$1.4765 AU$1.4932 AU$1.4898 AU$15,764 -
Apr-25 2024 AU$1.4904 AU$1.4765 AU$1.5001 AU$1.4797 AU$8,487 -
Apr-24 2024 AU$1.4827 AU$1.4812 AU$1.4913 AU$1.4899 AU$16,753 -
Apr-23 2024 AU$1.4899 AU$1.4899 AU$1.4937 AU$1.4934 AU$14,834 -
Apr-22 2024 AU$1.4929 AU$1.4549 AU$1.4929 AU$1.4549 AU$267,190 -
Apr-21 2024 AU$1.4555 AU$1.4544 AU$1.4619 AU$1.4580 AU$4,753 -
Apr-20 2024 AU$1.4586 AU$1.4466 AU$1.4704 AU$1.4696 AU$8,167 -

Historical and market price analysis of Token dForce USD (USX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 923 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.