Market Cap HK$19.86T 2.57%
Volume 24h HK$865.99B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 1 minute ago
Token dForce USD USX

Token dForce USD (USX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$7.645 HK$7.614 HK$7.679 HK$7.634 HK$43,975 -
May-04 2024 HK$7.630 HK$7.607 HK$7.677 HK$7.656 HK$18,107 -
May-03 2024 HK$7.659 HK$7.645 HK$7.667 HK$7.665 HK$223,904 -
May-02 2024 HK$7.666 HK$7.656 HK$7.666 HK$7.660 HK$70,895 -
May-01 2024 HK$7.662 HK$7.629 HK$7.680 HK$7.680 HK$56,556 -
Apr-30 2024 HK$7.674 HK$7.641 HK$7.697 HK$7.689 HK$314,332 -
Apr-29 2024 HK$7.683 HK$7.648 HK$7.683 HK$7.666 HK$193,729 -
Apr-28 2024 HK$7.654 HK$7.654 HK$7.724 HK$7.710 HK$37,540 -
Apr-27 2024 HK$7.704 HK$7.652 HK$7.718 HK$7.653 HK$86,021 -
Apr-26 2024 HK$7.651 HK$7.626 HK$7.713 HK$7.695 HK$81,431 -
Apr-25 2024 HK$7.699 HK$7.627 HK$7.749 HK$7.643 HK$43,842 -
Apr-24 2024 HK$7.659 HK$7.651 HK$7.703 HK$7.696 HK$86,539 -
Apr-23 2024 HK$7.696 HK$7.696 HK$7.716 HK$7.714 HK$76,627 -
Apr-22 2024 HK$7.711 HK$7.515 HK$7.712 HK$7.515 HK$1,380,169 -
Apr-21 2024 HK$7.518 HK$7.513 HK$7.551 HK$7.531 HK$24,551 -

Historical and market price analysis of Token dForce USD (USX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 924 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81484 HKD.