Market Cap HK$18.04T 3.48%
Volume 24h HK$1.39T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 17 Seconds ago
Token Cash CASH

Token Cash (CASH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-08 2023 HK$0.00425797 HK$0.00425797 HK$0.00425797 HK$0.00425797 - -
Sep-07 2023 HK$0.00425797 HK$0.00425797 HK$0.00425797 HK$0.00425797 - -
Sep-06 2023 HK$0.00425797 HK$0.00425797 HK$0.00425797 HK$0.00425797 - -
Sep-05 2023 HK$0.00425797 HK$0.00425797 HK$0.00425797 HK$0.00425797 - -
Sep-04 2023 HK$0.00425797 HK$0.00425797 HK$0.00425797 HK$0.00425797 - -
Sep-03 2023 HK$0.00425797 HK$0.00425797 HK$0.00425797 HK$0.00425797 - -
Sep-02 2023 HK$0.00425797 HK$0.00425797 HK$0.00425797 HK$0.00425797 - -
Sep-01 2023 HK$0.00425441 HK$0.00420021 HK$0.00508711 HK$0.00508564 HK$297 -
Aug-31 2023 HK$0.00507444 HK$0.00506237 HK$0.00629726 HK$0.00629726 HK$526 -
Aug-30 2023 HK$0.00629726 HK$0.00629726 HK$0.00629726 HK$0.00629726 - -
Aug-29 2023 HK$0.00629726 HK$0.00629726 HK$0.00629726 HK$0.00629726 - -
Aug-28 2023 HK$0.00629726 HK$0.00629726 HK$0.00629726 HK$0.00629726 - -
Aug-27 2023 HK$0.00629726 HK$0.00629726 HK$0.00629726 HK$0.00629726 - -
Aug-26 2023 HK$0.00629882 HK$0.00339342 HK$0.00632136 HK$0.00339342 HK$2,368 -
Aug-25 2023 HK$0.00339452 HK$0.00339452 HK$0.00781276 HK$0.00609233 HK$4,109 -

Historical and market price analysis of Token Cash (CASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 93 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81779 HKD.