Market Cap Bs.84.32T 2.89%
Volume 24h Bs.6.50T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Token Cash CASH

Token Cash (CASH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-08 2023 Bs.0.01984 Bs.0.01984 Bs.0.01984 Bs.0.01984 - -
Sep-07 2023 Bs.0.01984 Bs.0.01984 Bs.0.01984 Bs.0.01984 - -
Sep-06 2023 Bs.0.01984 Bs.0.01984 Bs.0.01984 Bs.0.01984 - -
Sep-05 2023 Bs.0.01984 Bs.0.01984 Bs.0.01984 Bs.0.01984 - -
Sep-04 2023 Bs.0.01984 Bs.0.01984 Bs.0.01984 Bs.0.01984 - -
Sep-03 2023 Bs.0.01984 Bs.0.01984 Bs.0.01984 Bs.0.01984 - -
Sep-02 2023 Bs.0.01984 Bs.0.01984 Bs.0.01984 Bs.0.01984 - -
Sep-01 2023 Bs.0.019823 Bs.0.019571 Bs.0.023703 Bs.0.023696 Bs.1,383 -
Aug-31 2023 Bs.0.023644 Bs.0.023588 Bs.0.029342 Bs.0.029342 Bs.2,449 -
Aug-30 2023 Bs.0.029342 Bs.0.029342 Bs.0.029342 Bs.0.029342 - -
Aug-29 2023 Bs.0.029342 Bs.0.029342 Bs.0.029342 Bs.0.029342 - -
Aug-28 2023 Bs.0.029342 Bs.0.029342 Bs.0.029342 Bs.0.029342 - -
Aug-27 2023 Bs.0.029342 Bs.0.029342 Bs.0.029342 Bs.0.029342 - -
Aug-26 2023 Bs.0.029349 Bs.0.015811 Bs.0.029454 Bs.0.015811 Bs.11,034 -
Aug-25 2023 Bs.0.015816 Bs.0.015816 Bs.0.036404 Bs.0.028387 Bs.19,147 -

Historical and market price analysis of Token Cash (CASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 93 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.