Market Cap CA$3.17T -1.07%
Volume 24h CA$291.32B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 3 Seconds ago
Token Cash CASH

Token Cash (CASH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-08 2023 CA$0.00074786 CA$0.00074786 CA$0.00074786 CA$0.00074786 - -
Sep-07 2023 CA$0.00074786 CA$0.00074786 CA$0.00074786 CA$0.00074786 - -
Sep-06 2023 CA$0.00074786 CA$0.00074786 CA$0.00074786 CA$0.00074786 - -
Sep-05 2023 CA$0.00074786 CA$0.00074786 CA$0.00074786 CA$0.00074786 - -
Sep-04 2023 CA$0.00074786 CA$0.00074786 CA$0.00074786 CA$0.00074786 - -
Sep-03 2023 CA$0.00074786 CA$0.00074786 CA$0.00074786 CA$0.00074786 - -
Sep-02 2023 CA$0.00074786 CA$0.00074786 CA$0.00074786 CA$0.00074786 - -
Sep-01 2023 CA$0.00074724 CA$0.00073772 CA$0.00089349 CA$0.00089323 CA$52 -
Aug-31 2023 CA$0.00089127 CA$0.00088915 CA$0.00110604 CA$0.00110604 CA$92 -
Aug-30 2023 CA$0.00110604 CA$0.00110604 CA$0.00110604 CA$0.00110604 - -
Aug-29 2023 CA$0.00110604 CA$0.00110604 CA$0.00110604 CA$0.00110604 - -
Aug-28 2023 CA$0.00110604 CA$0.00110604 CA$0.00110604 CA$0.00110604 - -
Aug-27 2023 CA$0.00110604 CA$0.00110604 CA$0.00110604 CA$0.00110604 - -
Aug-26 2023 CA$0.00110631 CA$0.00059601 CA$0.00111027 CA$0.00059601 CA$416 -
Aug-25 2023 CA$0.00059621 CA$0.00059621 CA$0.00137222 CA$0.00107005 CA$722 -

Historical and market price analysis of Token Cash (CASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 93 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.