Market Cap CHF2.10T -2.15%
Volume 24h CHF194.41B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Token Cash CASH

Token Cash (CASH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-08 2023 CHF0.00049907 CHF0.00049907 CHF0.00049907 CHF0.00049907 - -
Sep-07 2023 CHF0.00049907 CHF0.00049907 CHF0.00049907 CHF0.00049907 - -
Sep-06 2023 CHF0.00049907 CHF0.00049907 CHF0.00049907 CHF0.00049907 - -
Sep-05 2023 CHF0.00049907 CHF0.00049907 CHF0.00049907 CHF0.00049907 - -
Sep-04 2023 CHF0.00049907 CHF0.00049907 CHF0.00049907 CHF0.00049907 - -
Sep-03 2023 CHF0.00049907 CHF0.00049907 CHF0.00049907 CHF0.00049907 - -
Sep-02 2023 CHF0.00049907 CHF0.00049907 CHF0.00049907 CHF0.00049907 - -
Sep-01 2023 CHF0.00049865 CHF0.00049229 CHF0.00059625 CHF0.00059608 CHF35 -
Aug-31 2023 CHF0.00059476 CHF0.00059335 CHF0.00073809 CHF0.00073809 CHF62 -
Aug-30 2023 CHF0.00073809 CHF0.00073809 CHF0.00073809 CHF0.00073809 - -
Aug-29 2023 CHF0.00073809 CHF0.00073809 CHF0.00073809 CHF0.00073809 - -
Aug-28 2023 CHF0.00073809 CHF0.00073809 CHF0.00073809 CHF0.00073809 - -
Aug-27 2023 CHF0.00073809 CHF0.00073809 CHF0.00073809 CHF0.00073809 - -
Aug-26 2023 CHF0.00073827 CHF0.00039773 CHF0.00074091 CHF0.00039773 CHF278 -
Aug-25 2023 CHF0.00039786 CHF0.00039786 CHF0.00091572 CHF0.00071407 CHF482 -

Historical and market price analysis of Token Cash (CASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 93 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.